일자	종가	등락	등락률(%)	거래량
11/19	2,375	25	-1.04%	30,872
11/18	2,400	55	2.35%	60,856
11/15	2,345	40	1.74%	79,217
11/14	2,325	10	-0.43%	27,884
11/13	2,335	95	-3.91%	143,400
11/12	2,430	55	-2.21%	173,394
11/11	2,485	160	-6.05%	143,130
11/08	2,645	5	-0.19%	50,441
11/07	2,650	0	0.00%	106,229
11/06	2,650	50	-1.85%	113,111