일자	종가	등락	등락률(%)	거래량
11/15	1,256	53	-4.05%	381,765
11/14	1,300	31	-2.33%	97,955
11/13	1,331	23	-1.70%	58,480
11/12	1,354	40	-2.87%	96,722
11/11	1,394	6	-0.43%	61,249
11/08	1,400	7	-0.50%	87,457
11/07	1,407	0	0.00%	107,676
11/06	1,407	7	0.50%	88,208
11/05	1,400	6	-0.43%	84,238
11/04	1,406	4	-0.28%	72,242