일자	종가	등락	등락률(%)	거래량
11/19	13,820	270	1.99%	28,819
11/18	13,550	30	-0.22%	40,475
11/15	13,580	280	2.11%	104,836
11/14	13,600	580	-4.09%	122,719
11/13	14,180	880	-5.84%	215,985
11/12	15,060	1370	10.01%	2,041,589
11/11	13,690	410	-2.91%	42,587
11/08	14,100	40	0.28%	18,993
11/07	14,060	40	-0.28%	18,729
11/06	14,100	260	-1.81%	22,576