일자	종가	등락	등락률(%)	거래량
11/19	32,915	145	0.44%	40,841
11/18	32,770	680	2.12%	44,237
11/15	32,090	310	0.98%	72,368
11/14	31,895	45	-0.14%	96,600
11/13	31,940	845	-2.58%	106,106
11/12	32,785	715	-2.13%	74,948
11/11	33,500	510	-1.50%	71,996
11/08	34,010	50	-0.15%	81,077
11/07	34,060	25	-0.07%	35,563
11/06	34,085	85	-0.25%	116,799