일자	종가	등락	등락률(%)	거래량
11/19	1,330	8	0.61%	41,101
11/18	1,322	8	-0.60%	64,249
11/15	1,330	24	1.84%	127,970
11/14	1,289	2	-0.15%	153,885
11/13	1,291	46	-3.44%	262,462
11/12	1,337	62	-4.43%	112,181
11/11	1,399	4	-0.29%	58,422
11/08	1,403	0	0.00%	32,020
11/07	1,403	8	-0.57%	29,097
11/06	1,411	12	-0.84%	181,299