일자	종가	등락	등락률(%)	거래량
11/19	7,800	90	-1.14%	30,580
11/18	7,890	10	0.13%	37,397
11/15	7,880	160	2.07%	33,100
11/14	7,720	200	2.66%	32,826
11/13	7,520	440	-5.53%	85,847
11/12	7,960	290	-3.52%	104,180
11/11	8,250	200	-2.37%	77,321
11/08	8,450	40	0.48%	158,604
11/07	8,410	340	4.21%	746,922
11/06	8,070	20	0.25%	35,193