일자	종가	등락	등락률(%)	거래량
11/05	23,900	250	1.06%	170,036
11/04	23,650	650	2.83%	205,247
11/01	23,000	900	-3.77%	202,228
10/31	23,900	400	1.70%	265,456
10/30	23,500	450	1.95%	278,409
10/29	23,050	0	0.00%	248,384
10/28	23,050	350	1.54%	152,484
10/25	22,700	550	-2.37%	266,788
10/24	23,250	250	-1.06%	507,751
10/23	23,500	150	0.64%	227,281