일자	종가	등락	등락률(%)	거래량
11/19	7,635	25	0.33%	62,490
11/18	7,610	110	1.47%	132,361
11/15	7,500	50	-0.66%	78,432
11/14	7,605	110	1.47%	67,133
11/13	7,495	205	-2.66%	51,046
11/12	7,700	140	-1.79%	37,655
11/11	7,840	30	0.38%	57,078
11/08	7,810	10	-0.13%	35,696
11/07	7,820	155	-1.94%	42,886
11/06	7,975	55	0.69%	38,074