일자	종가	등락	등락률(%)	거래량
11/19	4,750	155	3.37%	107,911
11/18	4,595	5	0.11%	128,299
11/15	4,590	155	3.49%	1,359,438
11/14	4,465	115	-2.51%	75,620
11/13	4,580	100	-2.14%	108,259
11/12	4,680	215	-4.39%	173,810
11/11	4,895	195	-3.83%	182,683
11/08	5,090	150	3.04%	769,082
11/07	4,940	80	-1.59%	392,377
11/06	5,020	460	-8.39%	525,168