일자	종가	등락	등락률(%)	거래량
11/18	4,285	15	-0.35%	65,452
11/15	4,300	100	2.38%	111,399
11/14	4,190	125	-2.90%	117,535
11/13	4,315	185	-4.11%	335,811
11/12	4,500	180	-3.85%	159,127
11/11	4,680	130	2.86%	119,175
11/08	4,550	110	-2.36%	324,113
11/07	4,660	250	-5.09%	115,392
11/06	4,910	25	-0.51%	152,471
11/05	4,935	105	-2.08%	73,494