일자	종가	등락	등락률(%)	거래량
11/05	2,895	60	2.12%	16,126
11/04	2,835	60	-2.07%	26,064
11/01	2,895	120	-3.98%	22,115
10/31	3,015	0	0.00%	11,786
10/30	3,015	10	0.33%	15,800
10/29	3,005	35	1.18%	14,879
10/28	2,970	20	-0.67%	33,923
10/25	2,990	65	-2.13%	12,992
10/24	3,055	0	0.00%	5,877
10/23	3,055	75	2.52%	12,685