일자	종가	등락	등락률(%)	거래량
11/19	93,100	200	-0.21%	1,092
11/18	93,300	400	0.43%	1,199
11/15	92,900	500	0.54%	1,483
11/14	92,600	1100	1.20%	869
11/13	91,500	1100	-1.19%	1,843
11/12	92,600	1800	-1.91%	1,569
11/11	94,400	500	-0.53%	1,687
11/08	94,900	400	-0.42%	2,218
11/07	95,300	200	0.21%	3,222
11/06	95,100	400	-0.42%	868