일자	종가	등락	등락률(%)	거래량
11/19	1,213	8	0.66%	32,213
11/18	1,205	51	4.42%	42,843
11/15	1,154	3	0.26%	47,524
11/14	1,197	60	-4.77%	70,062
11/13	1,257	43	-3.31%	26,371
11/12	1,300	27	-2.03%	49,089
11/11	1,327	68	-4.87%	76,846
11/08	1,395	0	0.00%	15,743
11/07	1,395	8	-0.57%	4,039
11/06	1,403	5	0.36%	26,749