일자	종가	등락	등락률(%)	거래량
11/19	22,710	20	0.09%	332
11/18	22,690	455	2.05%	1,392
11/15	22,235	280	1.28%	2,068
11/14	22,030	135	-0.61%	248
11/13	22,165	560	-2.46%	698
11/12	22,725	485	-2.09%	584
11/11	23,210	320	-1.36%	994
11/08	23,530	180	-0.76%	423
11/07	23,710	35	0.15%	828
11/06	23,675	35	0.15%	51