일자	종가	등락	등락률(%)	거래량
11/05	2,905	25	0.87%	383,419
11/04	2,880	5	0.17%	153,336
11/01	2,875	0	0.00%	213,442
10/31	2,875	5	-0.17%	347,594
10/30	2,880	35	1.23%	371,345
10/29	2,845	20	0.71%	166,120
10/28	2,825	0	0.00%	232,728
10/25	2,825	10	-0.35%	175,441
10/24	2,835	15	0.53%	211,520
10/23	2,820	0	0.00%	227,921