일자	종가	등락	등락률(%)	거래량
11/05	1,589	38	2.45%	131,816
11/04	1,551	135	9.53%	402,114
11/01	1,416	27	1.94%	66,609
10/31	1,389	27	1.98%	51,574
10/30	1,362	24	1.79%	35,696
10/29	1,338	14	-1.04%	98,768
10/28	1,352	59	4.56%	177,341
10/25	1,293	9	-0.69%	63,064
10/24	1,302	20	-1.51%	65,519
10/23	1,322	56	4.42%	189,182