일자	종가	등락	등락률(%)	거래량
11/19	64,130	205	0.32%	10,317
11/18	63,925	330	-0.51%	10,708
11/15	64,255	730	-1.12%	32,265
11/14	64,950	120	0.19%	20,648
11/13	64,830	345	-0.53%	44,534
11/12	65,175	110	-0.17%	49,475
11/11	65,285	360	0.55%	21,436
11/08	64,925	325	0.50%	16,072
11/07	64,600	860	1.35%	45,346
11/06	63,740	1610	2.59%	142,427