일자	종가	등락	등락률(%)	거래량
11/19	14,880	20	-0.13%	89,787
11/18	14,900	370	2.55%	70,616
11/15	14,530	70	-0.48%	44,831
11/14	14,510	590	4.24%	60,709
11/13	13,920	310	-2.18%	38,333
11/12	14,230	770	-5.13%	58,034
11/11	15,000	280	-1.83%	59,931
11/08	15,280	30	0.20%	64,834
11/07	15,250	750	5.17%	166,115
11/06	14,500	110	-0.75%	59,823