일자	종가	등락	등락률(%)	거래량
11/19	41,015	630	1.56%	825
11/18	40,385	360	-0.88%	593
11/15	40,745	395	0.98%	204
11/14	40,415	215	-0.53%	826
11/13	40,630	1070	-2.57%	559
11/12	41,700	80	0.19%	593
11/11	41,620	225	-0.54%	269
11/08	41,845	290	0.70%	107
11/07	41,555	755	1.85%	1,181
11/06	40,800	1270	3.21%	976