일자	종가	등락	등락률(%)	거래량
11/19	13,010	30	0.23%	16,408
11/18	12,980	130	-0.99%	17,574
11/15	13,110	60	0.46%	30,029
11/14	12,870	590	-4.38%	50,058
11/13	13,460	950	-6.59%	33,890
11/12	14,410	0	0.00%	36,326
11/11	14,410	160	1.12%	31,702
11/08	14,250	530	3.86%	60,749
11/07	13,720	550	4.18%	34,306
11/06	13,170	510	-3.73%	34,923