일자	종가	등락	등락률(%)	거래량
11/19	1,972	20	1.02%	209,844
11/18	1,952	19	0.98%	292,530
11/15	1,933	21	1.10%	235,667
11/14	1,912	58	-2.94%	524,888
11/13	1,970	14	-0.71%	543,933
11/12	1,984	161	-7.51%	926,209
11/11	2,145	85	-3.81%	1,481,379
11/08	2,230	10	0.45%	1,605,863
11/07	2,220	65	3.02%	883,175
11/06	2,155	80	-3.58%	1,337,617