일자	종가	등락	등락률(%)	거래량
11/05	4,015	85	2.16%	352,385
11/04	3,930	170	4.52%	167,105
11/01	3,760	80	-2.08%	111,141
10/31	3,840	60	-1.54%	113,206
10/30	3,900	75	-1.89%	171,199
10/29	3,975	30	0.76%	252,410
10/28	3,945	20	-0.50%	744,860
10/25	3,965	135	-3.29%	363,936
10/24	4,100	100	2.50%	805,922
10/23	4,000	0	0.00%	232,026