일자	종가	등락	등락률(%)	거래량
11/19	385	2	-0.52%	87,269
11/18	387	0	0.00%	103,157
11/15	387	10	-2.52%	66,746
11/14	397	1	0.25%	139,619
11/13	396	27	-6.38%	210,943
11/12	423	24	-5.37%	118,155
11/11	447	7	-1.54%	64,950
11/08	454	1	0.22%	37,147
11/07	453	3	0.67%	59,176
11/06	450	8	-1.75%	25,740