일자	종가	등락	등락률(%)	거래량
11/19	12,775	40	0.31%	0
11/18	12,735	55	0.43%	0
11/15	12,680	65	0.52%	0
11/13	12,615	125	-0.98%	0
11/12	12,740	190	-1.47%	0
11/11	12,930	70	-0.54%	0
11/08	13,000	110	-0.84%	5
11/07	13,110	40	-0.30%	2
11/06	13,150	25	0.19%	0
11/05	13,125	45	0.34%	0