일자	종가	등락	등락률(%)	거래량
11/19	7,690	30	0.39%	101,241
11/18	7,660	270	3.65%	39,157
11/15	7,390	420	6.03%	43,218
11/14	7,050	30	-0.42%	18,648
11/13	7,080	170	-2.34%	64,261
11/12	7,250	220	-2.95%	50,697
11/11	7,470	320	-4.11%	89,518
11/08	7,790	0	0.00%	16,657
11/07	7,790	20	-0.26%	40,438
11/06	7,810	110	-1.39%	55,498