일자	종가	등락	등락률(%)	거래량
11/19	630	60	-8.70%	3,554,825
11/18	690	26	-3.63%	6,070,382
11/15	716	90	14.38%	15,722,700
11/14	624	120	-16.13%	8,068,896
11/13	744	68	-8.37%	7,669,565
11/12	812	172	-17.48%	15,565,942
11/11	984	124	14.42%	26,128,544
11/08	860	124	16.85%	12,775,771
11/07	736	166	-18.40%	8,815,879
11/06	902	31	3.56%	17,077,939