일자	종가	등락	등락률(%)	거래량
11/19	890	28	-3.05%	54,827
11/18	918	36	4.08%	111,265
11/15	882	14	1.61%	72,510
11/14	842	7	0.84%	26,789
11/13	835	29	-3.36%	47,858
11/12	864	23	-2.59%	70,031
11/11	887	13	-1.44%	20,251
11/08	900	13	1.47%	36,633
11/07	887	12	-1.33%	21,565
11/06	899	0	0.00%	13,463