일자	종가	등락	등락률(%)	거래량
11/19	7,815	45	0.58%	2,244
11/18	7,770	195	2.57%	942
11/15	7,575	5	-0.07%	1,067
11/14	7,580	10	0.13%	1,002
11/13	7,570	180	-2.32%	3,656
11/12	7,750	185	-2.33%	2,349
11/11	7,935	70	-0.87%	878
11/08	8,005	35	-0.44%	2,622
11/07	8,040	50	-0.62%	8,104
11/06	8,090	125	-1.52%	2,657