일자	종가	등락	등락률(%)	거래량
11/19	4,675	160	3.54%	187,256
11/18	4,515	10	-0.22%	182,146
11/15	4,525	80	-1.74%	207,018
11/14	4,615	35	-0.75%	154,430
11/13	4,650	130	-2.72%	187,759
11/12	4,780	360	-7.00%	368,838
11/11	5,140	160	-3.02%	589,361
11/08	5,300	200	3.92%	157,467
11/07	5,100	100	-1.92%	239,396
11/06	5,200	30	-0.57%	132,288