일자	종가	등락	등락률(%)	거래량
11/19	8,130	55	0.68%	19
11/18	8,075	90	1.13%	0
11/15	7,985	70	0.88%	348
11/13	8,000	25	-0.31%	3
11/12	8,025	155	-1.89%	0
11/11	8,180	165	-1.98%	20
11/08	8,345	50	-0.60%	0
11/07	8,395	5	0.06%	18
11/06	8,390	15	-0.18%	0
11/05	8,405	65	0.78%	0