일자	종가	등락	등락률(%)	거래량
11/19	9,320	310	3.44%	22,037
11/18	9,010	100	1.12%	19,088
11/15	8,910	0	0.00%	50,937
11/14	8,910	0	0.00%	26,159
11/13	8,910	290	-3.15%	36,257
11/12	9,200	280	-2.95%	64,454
11/11	9,480	220	-2.27%	25,731
11/08	9,700	20	-0.21%	13,358
11/07	9,720	20	-0.21%	9,464
11/06	9,740	160	-1.62%	9,226