일자	종가	등락	등락률(%)	거래량
11/19	15,190	120	-0.78%	25,497
11/18	15,310	65	-0.42%	40,360
11/15	15,375	30	-0.19%	48,642
11/14	15,410	140	-0.90%	41,641
11/13	15,550	65	0.42%	65,003
11/12	15,485	215	1.41%	66,518
11/11	15,270	160	1.06%	34,685
11/08	15,110	190	-1.24%	44,896
11/07	15,300	5	0.03%	46,217
11/06	15,295	370	2.48%	79,361