일자	종가	등락	등락률(%)	거래량
11/19	13,815	185	1.36%	61
11/18	13,630	110	0.81%	1,250
11/15	13,520	60	0.45%	1,068
11/14	13,495	505	-3.61%	511
11/13	14,000	125	-0.88%	190
11/12	14,125	95	-0.67%	92
11/11	14,220	135	-0.94%	155
11/08	14,355	95	0.67%	31
11/07	14,260	540	-3.65%	1,071
11/06	14,800	40	-0.27%	261