일자	종가	등락	등락률(%)	거래량
11/19	13,985	5	-0.04%	32,695
11/18	13,990	55	-0.39%	57,353
11/15	14,045	290	-2.02%	64,534
11/14	14,300	120	-0.83%	219,552
11/13	14,420	300	-2.04%	162,112
11/12	14,720	85	0.58%	158,546
11/11	14,635	200	1.39%	231,315
11/08	14,435	45	-0.31%	68,658
11/07	14,480	405	2.88%	341,514
11/06	14,075	680	5.08%	879,490