일자	종가	등락	등락률(%)	거래량
11/19	15,905	20	-0.13%	2,432
11/18	15,925	335	2.15%	629
11/15	15,590	150	0.97%	5,230
11/14	15,520	20	0.13%	320
11/13	15,500	455	-2.85%	24
11/12	15,955	385	-2.36%	315
11/11	16,340	185	-1.12%	2,319
11/08	16,525	70	-0.42%	30,812
11/07	16,595	80	0.48%	41
11/06	16,515	135	-0.81%	241