일자	종가	등락	등락률(%)	거래량
11/19	33,070	145	0.44%	27,759
11/18	32,925	730	2.27%	168,778
11/15	32,195	250	0.78%	84,372
11/14	32,050	65	-0.20%	20,909
11/13	32,115	825	-2.50%	21,310
11/12	32,940	735	-2.18%	10,978
11/11	33,675	535	-1.56%	20,848
11/08	34,210	45	-0.13%	17,853
11/07	34,255	15	-0.04%	42,267
11/06	34,270	75	-0.22%	52,061