일자	종가	등락	등락률(%)	거래량
11/18	12,005	90	0.76%	595
11/15	11,915	155	1.32%	1,844
11/14	11,965	15	0.13%	2,818
11/13	11,950	400	-3.24%	8,688
11/12	12,350	185	-1.48%	7,867
11/11	12,535	210	-1.65%	716
11/08	12,745	245	1.96%	5,162
11/07	12,500	250	-1.96%	4,932
11/06	12,750	195	-1.51%	3,782
11/05	12,945	130	-0.99%	932