일자	종가	등락	등락률(%)	거래량
11/19	147,900	6800	4.82%	245,746
11/18	141,100	13300	10.41%	163,919
11/15	127,800	600	-0.47%	84,507
11/14	129,300	300	0.23%	41,143
11/13	129,000	8800	-6.39%	102,806
11/12	137,800	4500	-3.16%	79,746
11/11	142,300	1200	-0.84%	62,885
11/08	143,500	4800	3.46%	95,036
11/07	138,700	10000	7.77%	185,346
11/06	128,700	3900	-2.94%	49,423