일자	종가	등락	등락률(%)	거래량
11/19	2,975	110	3.84%	1,784,456
11/18	2,865	145	5.33%	1,682,430
11/15	2,720	375	15.99%	3,028,501
11/14	2,340	65	-2.70%	679,866
11/13	2,405	90	-3.61%	889,646
11/12	2,495	35	1.42%	862,331
11/11	2,460	60	-2.38%	1,932,054
11/08	2,520	360	16.67%	8,241,099
11/07	2,160	459	26.98%	8,715,698
11/06	1,701	354	-17.23%	14,328,082