일자	종가	등락	등락률(%)	거래량
11/19	720	1	-0.14%	137,733
11/18	721	37	-4.88%	203,469
11/15	758	24	3.27%	293,060
11/14	740	7	-0.94%	129,666
11/13	747	21	-2.73%	127,702
11/12	768	70	-8.35%	605,868
11/11	838	4	0.48%	1,300,788
11/08	834	3	0.36%	254,322
11/07	831	40	-4.59%	215,728
11/06	871	27	3.20%	229,300