일자	종가	등락	등락률(%)	거래량
11/18	498	46	-8.46%	641,131
11/15	544	74	15.74%	862,023
11/14	481	53	-9.93%	435,937
11/13	534	39	-6.81%	276,272
11/12	573	31	-5.13%	334,343
11/11	604	46	-7.08%	175,759
11/08	650	5	-0.76%	123,617
11/07	655	2	-0.30%	121,593
11/06	657	16	2.50%	84,209
11/05	641	31	-4.61%	168,512