일자	종가	등락	등락률(%)	거래량
11/19	4,290	55	1.30%	146,643
11/18	4,235	55	1.32%	148,783
11/15	4,180	35	0.84%	143,477
11/14	4,160	55	-1.30%	192,181
11/13	4,215	25	0.60%	265,082
11/12	4,190	150	-3.46%	299,408
11/11	4,340	170	-3.77%	332,288
11/08	4,510	40	0.89%	144,760
11/07	4,470	45	-1.00%	214,878
11/06	4,515	35	-0.77%	201,323