일자	종가	등락	등락률(%)	거래량
11/19	2,710	5	0.18%	12,179
11/18	2,705	20	0.74%	25,342
11/15	2,685	50	-1.83%	46,808
11/14	2,710	35	-1.28%	49,776
11/13	2,745	105	-3.68%	45,964
11/12	2,850	55	-1.89%	127,511
11/11	2,905	95	-3.17%	63,685
11/08	3,000	20	-0.66%	27,844
11/07	3,020	30	1.00%	45,982
11/06	2,990	0	0.00%	31,368