일자	종가	등락	등락률(%)	거래량
11/19	5,780	100	-1.70%	60,346
11/18	5,880	120	-2.00%	59,573
11/15	6,000	60	1.01%	137,490
11/14	5,910	140	-2.31%	108,668
11/13	6,050	130	2.20%	222,466
11/12	5,920	280	-4.52%	123,330
11/11	6,200	20	-0.32%	139,754
11/08	6,220	740	-10.63%	433,751
11/07	6,960	230	-3.20%	450,303
11/06	7,190	980	15.78%	1,051,360