일자	종가	등락	등락률(%)	거래량
11/19	6,445	95	1.50%	1,423
11/18	6,350	205	3.34%	1,668
11/15	6,145	260	-4.06%	2,026
11/14	6,345	25	-0.39%	604
11/13	6,370	290	-4.35%	1,908
11/12	6,660	90	-1.33%	1,767
11/11	6,750	110	-1.60%	2,433
11/08	6,860	20	0.29%	773
11/07	6,840	120	-1.72%	50,650
11/06	6,960	375	-5.11%	2,295