일자	종가	등락	등락률(%)	거래량
11/19	5,950	85	1.45%	6,202
11/18	5,865	10	0.17%	9,118
11/15	5,855	105	1.83%	4,120
11/14	5,750	100	1.77%	839
11/13	5,650	50	-0.88%	9,485
11/12	5,700	145	-2.48%	5,519
11/11	5,845	85	-1.43%	2,340
11/08	5,930	65	-1.08%	7,971
11/07	5,995	65	-1.07%	9,138
11/06	6,060	60	-0.98%	8,872