일자	종가	등락	등락률(%)	거래량
11/19	26,550	550	-2.03%	26,618
11/18	27,100	200	-0.73%	36,688
11/15	27,300	700	2.63%	63,315
11/14	26,500	200	-0.75%	46,319
11/13	26,700	1200	-4.30%	72,925
11/12	27,900	1550	-5.26%	85,985
11/11	29,450	2700	-8.40%	150,974
11/08	32,150	50	-0.16%	100,693
11/07	32,200	250	0.78%	143,204
11/06	31,950	3800	-10.63%	263,848