일자	종가	등락	등락률(%)	거래량
11/19	6,910	140	2.07%	73,915
11/18	6,770	65	0.97%	73,677
11/15	6,705	300	-4.28%	131,501
11/14	7,000	170	-2.37%	71,398
11/13	7,170	95	-1.31%	195,445
11/12	7,265	180	2.54%	249,608
11/11	7,085	255	3.73%	335,621
11/08	6,830	10	-0.15%	94,720
11/07	6,840	70	1.03%	187,656
11/06	6,770	80	-1.17%	206,567