일자	종가	등락	등락률(%)	거래량
11/19	7,030	10	-0.14%	61,024
11/18	7,040	170	-2.36%	145,672
11/15	7,210	360	5.26%	212,719
11/14	6,920	30	-0.43%	88,626
11/13	6,950	220	-3.07%	169,121
11/12	7,170	690	-8.78%	339,104
11/11	7,860	800	-9.24%	217,979
11/08	8,660	50	0.58%	83,257
11/07	8,610	190	-2.16%	130,848
11/06	8,800	290	-3.19%	162,137