일자	종가	등락	등락률(%)	거래량
11/19	30,900	1950	-5.94%	1,052,550
11/18	32,850	1600	-4.64%	917,167
11/15	34,450	1800	5.51%	1,426,915
11/14	32,600	650	-1.95%	648,292
11/13	33,250	200	-0.60%	1,204,116
11/12	33,450	50	0.15%	1,091,919
11/11	33,400	2200	-6.18%	1,132,401
11/08	35,600	300	0.85%	1,184,418
11/07	35,300	500	-1.40%	1,759,025
11/06	35,800	1900	5.60%	9,369,412